Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00090000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 163.87% |
EXAS240719C00090000 | 2024-05-03 10:10AM EDT | 2024-07-19 | 0.42 | 0.00 | 3.20 | 0.00 | - | 1 | 495 | 105.69% |
EXAS241018C00090000 | 2024-05-14 2:38PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.60 | 0.00 | - | 1 | 52 | 52.10% |
EXAS250117C00090000 | 2024-05-21 2:23PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.35 | +0.10 | +9.09% | 7 | 441 | 50.17% |
EXAS260116C00090000 | 2024-05-14 12:13PM EDT | 2026-01-16 | 5.73 | 4.50 | 6.60 | +1.43 | +33.26% | 21 | 1,059 | 51.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00090000 | 2024-05-09 11:13AM EDT | 2024-06-21 | 37.10 | 34.00 | 38.90 | 0.00 | - | 4 | 0 | 164.36% |
EXAS240719P00090000 | 2024-04-02 11:05AM EDT | 2024-07-19 | 15.81 | 28.00 | 32.70 | 0.00 | - | - | 0 | 0.00% |
EXAS250117P00090000 | 2024-05-01 12:04PM EDT | 2025-01-17 | 32.50 | 34.00 | 38.90 | 0.00 | - | 20 | 0 | 59.80% |