Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00095000 | 2024-05-09 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 119.04% |
EXAS240719C00095000 | 2024-05-20 10:23AM EDT | 2024-07-19 | 0.10 | 0.00 | 3.20 | 0.00 | - | 25 | 185 | 113.67% |
EXAS241018C00095000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 33 | 52.98% |
EXAS250117C00095000 | 2024-05-09 9:32AM EDT | 2025-01-17 | 1.05 | 0.75 | 1.15 | 0.00 | - | 1 | 106 | 51.51% |
EXAS260116C00095000 | 2024-05-20 10:54AM EDT | 2026-01-16 | 3.40 | 3.70 | 5.70 | 0.00 | - | 1 | 118 | 50.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240719P00095000 | 2024-03-06 4:58PM EDT | 2024-07-19 | 39.13 | 24.90 | 25.90 | 0.00 | - | 5 | 2 | 0.00% |
EXAS250117P00095000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 30.10 | 39.00 | 43.90 | 0.00 | - | 10 | 8 | 63.62% |