Italia markets closed
Dow Jones
38.343,73 -342,59 (-0,89%) Nasdaq
16.719,60 -15,42 (-0,09%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0891 +0,0037 (+0,34%) Bitcoin EUR
63.482,67 +1.089,61 (+1,75%) CMC Crypto 200
1.443,34 -24,60 (-1,68%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.10 | +3.03% | 196 | 264 | 2024-06-07 | - | - | - | - | - |
| 4.25 | +2.25 | +112.50% | 33 | 57 | 2024-06-14 | 0.97 | -0.11 | -10.19% | 18 | 92 |
| 4.70 | +0.20 | +4.44% | 15 | 346 | 2024-06-21 | 1.24 | -0.14 | -10.14% | 18 | 7,051 |
| 5.43 | +0.93 | +20.67% | 12 | 66 | 2024-06-28 | 1.66 | -1.05 | -38.75% | 1 | 42 |
| 3.59 | 0.00 | - | 1 | 2 | 2024-07-05 | 2.83 | 0.00 | - | 78 | 79 |
| 6.20 | +1.90 | +44.19% | 3 | 244 | 2024-07-19 | 2.53 | -0.06 | -2.32% | 16 | 796 |
| 11.15 | +1.35 | +13.78% | 2 | 180 | 2024-09-20 | 6.45 | -0.60 | -8.51% | 7 | 3,590 |
| 11.15 | 0.00 | - | 2 | 29 | 2024-10-18 | 7.85 | 0.00 | - | 13 | 764 |
| 14.95 | +1.18 | +8.57% | 2 | 176 | 2025-01-17 | 10.85 | 0.00 | - | 2 | 3,026 |
| 19.00 | 0.00 | - | 1 | 56 | 2025-06-20 | 14.65 | 0.00 | - | 4 | 102 |
| 25.00 | 0.00 | - | 5 | 33 | 2026-01-16 | 17.55 | 0.00 | - | 1 | 196 |
© 2024 Yahoo. Tutti i diritti riservati.