Italia markets closed
Dow Jones
38.437,80 -248,52 (-0,64%) Nasdaq
16.797,05 +62,04 (+0,37%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0890 +0,0035 (+0,33%) Bitcoin EUR
63.502,54 +1.010,38 (+1,62%) CMC Crypto 200
1.486,93 +19,00 (+1,29%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:32AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.04 | -6.35% | 185 | 141 | 2024-06-07 | 1.68 | -1.12 | -40.00% | 8 | 95 |
| 1.44 | +0.09 | +6.67% | 27 | 505 | 2024-06-14 | 4.35 | 0.00 | - | 4 | 23 |
| 2.08 | +0.33 | +18.86% | 211 | 1,590 | 2024-06-21 | 2.82 | -1.18 | -29.50% | 10 | 705 |
| 1.40 | 0.00 | - | 1 | 17 | 2024-06-28 | 5.30 | 0.00 | - | 2 | 6 |
| 1.64 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.04 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 3.60 | +0.15 | +4.35% | 32 | 1,882 | 2024-07-19 | 4.45 | -0.70 | -13.59% | 3 | 579 |
| 9.00 | +1.22 | +15.68% | 5 | 219 | 2024-09-20 | 8.75 | -0.85 | -8.85% | 15 | 1,301 |
| 9.98 | +0.48 | +5.05% | 255 | 591 | 2024-10-18 | 11.35 | 0.00 | - | 15 | 488 |
| 13.60 | +1.50 | +12.40% | 3 | 581 | 2025-01-17 | 13.70 | 0.00 | - | 100 | 894 |
| 17.55 | 0.00 | - | 3 | 136 | 2025-06-20 | 17.00 | 0.00 | - | 1 | 17 |
| 25.25 | +2.95 | +13.23% | 5 | 112 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.