Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.22 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
0.10 | 0.00 | - | 18 | 633 | 2024-06-21 | 31.17 | 0.00 | - | 24 | 0 |
0.18 | 0.00 | - | 16 | 576 | 2024-07-19 | 27.79 | 0.00 | - | 2 | 0 |
1.16 | +0.06 | +5.45% | 1 | 548 | 2024-09-20 | 34.66 | 0.00 | - | 1,320 | 603 |
1.25 | 0.00 | - | 1 | 129 | 2024-10-18 | 28.45 | 0.00 | - | 3 | 0 |
3.20 | 0.00 | - | 11 | 327 | 2025-01-17 | 30.80 | 0.00 | - | 11 | 187 |
7.90 | 0.00 | - | 20 | 41 | 2025-06-20 | 36.50 | 0.00 | - | 4 | 34 |
12.25 | 0.00 | - | 21 | 39 | 2026-01-16 | 36.00 | 0.00 | - | 1 | 36 |