Italia markets open in 6 hours 15 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.789,29 -157,64 (-0,40%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.573,34 -1.128,67 (-1,72%) CMC Crypto 200
1.526,89 +38,35 (+2,58%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00100000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 12.03 | 11.45 | 12.45 | -0.77 | -6.02% | 1 | 22 | 82.32% |
| EXPE240531C00100000 | 2024-05-21 10:22AM EDT | 2024-05-31 | 12.39 | 11.55 | 12.55 | -1.91 | -13.36% | 5 | 34 | 63.62% |
| EXPE240607C00100000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 14.58 | 11.25 | 12.45 | 0.00 | - | 1 | 0 | 46.85% |
| EXPE240614C00100000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 17.35 | 11.80 | 13.50 | 0.00 | - | 10 | 10 | 54.39% |
| EXPE240621C00100000 | 2024-05-21 1:18PM EDT | 2024-06-21 | 12.62 | 10.35 | 14.30 | -2.46 | -16.31% | 2 | 82 | 56.40% |
| EXPE240719C00100000 | 2024-05-20 1:29PM EDT | 2024-07-19 | 14.50 | 12.80 | 14.00 | 0.00 | - | 5 | 32 | 38.62% |
| EXPE240920C00100000 | 2024-05-16 9:38AM EDT | 2024-09-20 | 17.41 | 16.50 | 16.90 | 0.00 | - | 1 | 22 | 40.97% |
| EXPE241018C00100000 | 2024-05-20 3:32PM EDT | 2024-10-18 | 19.50 | 17.45 | 18.75 | 0.00 | - | 2 | 26 | 44.50% |
| EXPE250117C00100000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 21.80 | 21.10 | 21.65 | 0.00 | - | 3 | 251 | 44.21% |
| EXPE250620C00100000 | 2024-05-15 11:12AM EDT | 2025-06-20 | 27.00 | 25.80 | 26.40 | 0.00 | - | 1 | 9 | 46.00% |
| EXPE260116C00100000 | 2024-05-14 3:47PM EDT | 2026-01-16 | 33.00 | 30.65 | 31.85 | 0.00 | - | 1 | 32 | 47.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00100000 | 2024-05-21 3:03PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 21 | 56.64% |
| EXPE240531P00100000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.15 | 0.02 | 0.15 | 0.00 | - | 15 | 33 | 40.72% |
| EXPE240607P00100000 | 2024-05-09 11:47AM EDT | 2024-06-07 | 0.23 | 0.03 | 1.00 | 0.00 | - | 11 | 32 | 51.78% |
| EXPE240614P00100000 | 2024-05-20 2:59PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.30 | +0.13 | +1,300.00% | 1 | 46 | 30.66% |
| EXPE240621P00100000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 0.24 | 0.22 | 0.25 | +0.06 | +33.33% | 85 | 3,486 | 25.88% |
| EXPE240719P00100000 | 2024-05-21 3:26PM EDT | 2024-07-19 | 0.70 | 0.72 | 0.77 | +0.02 | +2.94% | 7 | 325 | 25.46% |
| EXPE240920P00100000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 3.20 | 3.20 | 3.35 | +0.47 | +17.22% | 3 | 375 | 32.26% |
| EXPE241018P00100000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 3.40 | 3.75 | 3.90 | -0.05 | -1.45% | 19 | 129 | 31.50% |
| EXPE250117P00100000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 6.30 | 6.20 | 6.40 | +0.69 | +12.30% | 2 | 1,723 | 33.08% |
| EXPE250620P00100000 | 2024-05-20 3:06PM EDT | 2025-06-20 | 8.80 | 9.15 | 9.85 | 0.00 | - | 20 | 327 | 34.33% |
| EXPE260116P00100000 | 2024-05-21 1:03PM EDT | 2026-01-16 | 12.70 | 11.75 | 12.80 | +0.80 | +6.72% | 10 | 430 | 33.52% |
© 2024 Yahoo. Tutti i diritti riservati.