Italia markets closed
Dow Jones
39.837,78 +31,01 (+0,08%) Nasdaq
16.792,98 -1,89 (-0,01%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.213,05 +2.107,31 (+3,39%) CMC Crypto 200
1.525,06 +36,52 (+2,45%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00105000 | 2024-05-20 3:36PM EDT | 2024-05-31 | 9.30 | 7.25 | 7.80 | 0.00 | - | 5 | 14 | 44.48% |
| EXPE240607C00105000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 11.44 | 7.50 | 8.10 | 0.00 | - | 2 | 2 | 38.99% |
| EXPE240621C00105000 | 2024-05-17 10:11AM EDT | 2024-06-21 | 8.35 | 8.25 | 8.55 | -1.80 | -17.73% | 1 | 58 | 33.67% |
| EXPE240719C00105000 | 2024-05-20 3:36PM EDT | 2024-07-19 | 11.30 | 9.10 | 9.75 | 0.00 | - | 2 | 10 | 32.54% |
| EXPE240920C00105000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 15.00 | 13.40 | 13.80 | 0.00 | - | 15 | 17 | 40.02% |
| EXPE241018C00105000 | 2024-03-28 3:49PM EDT | 2024-10-18 | 38.75 | 36.20 | 37.10 | 0.00 | - | 1 | 1 | 122.20% |
| EXPE250117C00105000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 18.50 | 18.35 | 19.55 | -3.07 | -14.23% | 1 | 53 | 45.44% |
| EXPE250620C00105000 | 2024-05-16 12:46PM EDT | 2025-06-20 | 25.50 | 23.35 | 23.90 | 0.00 | - | 2 | 8 | 45.51% |
| EXPE260116C00105000 | 2023-11-08 3:36PM EDT | 2026-01-16 | 36.70 | 58.70 | 61.00 | 0.00 | - | 1 | 7 | 109.67% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00105000 | 2024-05-17 1:04PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.75 | 0.00 | - | 3 | 17 | 53.03% |
| EXPE240531P00105000 | 2024-05-20 1:03PM EDT | 2024-05-31 | 0.14 | 0.08 | 0.14 | 0.00 | - | 5 | 34 | 24.41% |
| EXPE240607P00105000 | 2024-05-16 12:42PM EDT | 2024-06-07 | 0.22 | 0.23 | 0.29 | 0.00 | - | 10 | 56 | 23.00% |
| EXPE240614P00105000 | 2024-05-20 3:29PM EDT | 2024-06-14 | 0.34 | 0.46 | 0.51 | 0.00 | - | 1 | 21 | 23.19% |
| EXPE240621P00105000 | 2024-05-21 11:13AM EDT | 2024-06-21 | 0.66 | 0.64 | 0.68 | +0.20 | +43.48% | 15 | 2,278 | 22.66% |
| EXPE240628P00105000 | 2024-05-15 3:19PM EDT | 2024-06-28 | 1.11 | 0.83 | 1.21 | 0.00 | - | - | 2 | 25.84% |
| EXPE240719P00105000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 1.52 | 1.48 | 1.53 | +0.18 | +13.43% | 2 | 482 | 23.18% |
| EXPE240920P00105000 | 2024-05-21 10:54AM EDT | 2024-09-20 | 4.55 | 4.55 | 4.70 | +0.41 | +9.90% | 2 | 437 | 30.45% |
| EXPE241018P00105000 | 2024-05-20 12:54PM EDT | 2024-10-18 | 4.80 | 5.20 | 5.35 | 0.00 | - | 107 | 371 | 29.97% |
| EXPE250117P00105000 | 2024-05-21 11:07AM EDT | 2025-01-17 | 7.80 | 7.80 | 7.95 | +0.30 | +4.00% | 2 | 378 | 31.42% |
| EXPE250620P00105000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 10.80 | 10.85 | 11.30 | 0.00 | - | 1 | 146 | 32.26% |
| EXPE260116P00105000 | 2024-05-15 11:44AM EDT | 2026-01-16 | 14.40 | 14.15 | 14.70 | 0.00 | - | 1 | 22 | 32.39% |
© 2024 Yahoo. Tutti i diritti riservati.