Italia markets open in 6 hours 28 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.730,67 -216,26 (-0,56%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%) CMC Crypto 200
1.525,27 +36,73 (+2,47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00110000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 2.20 | 2.03 | 2.28 | -2.05 | -48.24% | 1 | 146 | 30.96% |
| EXPE240531C00110000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 2.68 | 2.67 | 2.84 | -2.47 | -47.96% | 45 | 36 | 25.44% |
| EXPE240607C00110000 | 2024-05-21 1:44PM EDT | 2024-06-07 | 3.45 | 3.20 | 3.45 | -1.25 | -26.60% | 4 | 61 | 26.22% |
| EXPE240614C00110000 | 2024-05-21 3:17PM EDT | 2024-06-14 | 3.80 | 3.75 | 3.95 | -1.25 | -24.75% | 13 | 37 | 26.61% |
| EXPE240621C00110000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.35 | -1.57 | -26.98% | 23 | 288 | 26.59% |
| EXPE240628C00110000 | 2024-05-21 9:57AM EDT | 2024-06-28 | 5.65 | 4.55 | 4.85 | +0.45 | +8.65% | 8 | 1 | 27.59% |
| EXPE240719C00110000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 5.85 | 5.75 | 5.90 | -1.65 | -22.00% | 47 | 169 | 28.13% |
| EXPE240920C00110000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 10.38 | 10.30 | 10.70 | -0.74 | -6.65% | 1 | 67 | 38.48% |
| EXPE241018C00110000 | 2024-05-13 1:50PM EDT | 2024-10-18 | 12.50 | 11.35 | 11.70 | 0.00 | - | 3 | 25 | 38.26% |
| EXPE250117C00110000 | 2024-05-21 10:52AM EDT | 2025-01-17 | 15.72 | 15.25 | 15.55 | -1.19 | -7.04% | 2 | 169 | 41.03% |
| EXPE250620C00110000 | 2024-05-21 3:22PM EDT | 2025-06-20 | 20.70 | 20.40 | 20.95 | -1.40 | -6.33% | 33 | 24 | 44.03% |
| EXPE260116C00110000 | 2024-05-20 11:42AM EDT | 2026-01-16 | 27.37 | 25.90 | 26.65 | 0.00 | - | 2 | 30 | 45.94% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00110000 | 2024-05-21 3:58PM EDT | 2024-05-24 | 0.44 | 0.36 | 0.43 | +0.32 | +266.67% | 307 | 207 | 26.86% |
| EXPE240531P00110000 | 2024-05-21 3:25PM EDT | 2024-05-31 | 0.85 | 0.84 | 0.92 | +0.53 | +165.63% | 88 | 114 | 22.34% |
| EXPE240607P00110000 | 2024-05-21 3:23PM EDT | 2024-06-07 | 1.38 | 1.29 | 1.43 | +0.73 | +112.31% | 41 | 46 | 22.83% |
| EXPE240614P00110000 | 2024-05-21 1:43PM EDT | 2024-06-14 | 1.77 | 1.38 | 1.84 | +0.50 | +39.37% | 8 | 61 | 22.99% |
| EXPE240621P00110000 | 2024-05-21 3:56PM EDT | 2024-06-21 | 2.06 | 1.98 | 2.09 | +0.85 | +70.25% | 573 | 7,121 | 22.23% |
| EXPE240719P00110000 | 2024-05-21 3:34PM EDT | 2024-07-19 | 3.15 | 3.10 | 3.20 | +0.91 | +40.63% | 22 | 453 | 22.49% |
| EXPE240920P00110000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 5.75 | 6.75 | 6.95 | 0.00 | - | 34 | 3,583 | 30.46% |
| EXPE241018P00110000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 6.65 | 7.40 | 7.55 | 0.00 | - | 53 | 592 | 29.60% |
| EXPE250117P00110000 | 2024-05-21 2:15PM EDT | 2025-01-17 | 10.11 | 10.05 | 10.30 | +0.73 | +7.78% | 12 | 2,790 | 31.08% |
| EXPE250620P00110000 | 2024-05-21 10:52AM EDT | 2025-06-20 | 13.25 | 13.15 | 13.80 | +0.25 | +1.92% | 10 | 90 | 31.98% |
| EXPE260116P00110000 | 2024-05-21 11:47AM EDT | 2026-01-16 | 16.87 | 16.65 | 17.15 | +0.67 | +4.14% | 11 | 194 | 31.84% |
© 2024 Yahoo. Tutti i diritti riservati.