Italia markets closed
Dow Jones
39.886,13 +79,36 (+0,20%) Nasdaq
16.837,74 +42,86 (+0,26%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.917,75 -487,09 (-0,76%) CMC Crypto 200
1.505,10 +16,56 (+1,11%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00112000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 0.99 | 0.84 | 0.91 | -0.88 | -47.06% | 46 | 41 | 22.71% |
| EXPE240531C00112000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 1.53 | 1.46 | 1.53 | -1.11 | -42.05% | 32 | 67 | 21.73% |
| EXPE240607C00112000 | 2024-05-21 11:36AM EDT | 2024-06-07 | 2.45 | 2.04 | 2.17 | -0.95 | -27.94% | 30 | 94 | 23.46% |
| EXPE240614C00112000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 2.80 | 2.59 | 2.77 | -1.35 | -32.53% | 42 | 3 | 25.05% |
| EXPE240628C00112000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 3.50 | 3.40 | 3.60 | -1.41 | -28.72% | 7 | 2 | 25.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00112000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 1.13 | 1.22 | 1.28 | +0.78 | +222.86% | 143 | 221 | 23.88% |
| EXPE240531P00112000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 1.80 | 1.75 | 1.83 | +0.91 | +102.25% | 84 | 13 | 21.53% |
| EXPE240607P00112000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 2.23 | 2.18 | 2.33 | +0.81 | +57.04% | 36 | 3 | 21.90% |
| EXPE240614P00112000 | 2024-05-21 3:38PM EDT | 2024-06-14 | 2.65 | 2.64 | 2.79 | +0.88 | +49.72% | 5 | 17 | 22.52% |
| EXPE240628P00112000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 3.19 | 3.20 | 3.40 | +0.91 | +39.91% | 30 | 7 | 22.22% |
© 2024 Yahoo. Tutti i diritti riservati.