Italia markets close in 9 minutes
FTSE MIB
34.598,20 -226,81 (-0,65%) Dow Jones
39.882,77 +76,00 (+0,19%) Nasdaq
16.801,06 +6,18 (+0,04%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,39 -0,41 (-0,51%) Bitcoin EUR
64.758,49 +2.884,61 (+4,66%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:20AM EDT. Mercato aperto.
Prezzo d'esercizio:113.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00113000 | 2024-05-21 10:52AM EDT | 2024-05-24 | 0.84 | 0.77 | 0.84 | -1.15 | -57.79% | 22 | 1,773 | 25.34% |
| EXPE240531C00113000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 1.46 | 1.31 | 1.40 | -1.14 | -43.85% | 2 | 14 | 22.63% |
| EXPE240607C00113000 | 2024-05-21 10:25AM EDT | 2024-06-07 | 2.00 | 1.89 | 2.07 | -0.50 | -20.00% | 4 | 73 | 24.49% |
| EXPE240614C00113000 | 2024-05-21 10:25AM EDT | 2024-06-14 | 2.54 | 2.45 | 3.60 | -0.66 | -20.63% | 4 | 112 | 33.86% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00113000 | 2024-05-21 11:03AM EDT | 2024-05-24 | 1.52 | 1.52 | 1.57 | +0.93 | +163.16% | 91 | 239 | 24.12% |
| EXPE240531P00113000 | 2024-05-21 10:46AM EDT | 2024-05-31 | 1.81 | 1.98 | 2.08 | +0.41 | +29.29% | 2 | 22 | 21.27% |
| EXPE240607P00113000 | 2024-05-20 12:53PM EDT | 2024-06-07 | 1.89 | 2.41 | 2.52 | 0.00 | - | 1 | 7 | 21.09% |
| EXPE240614P00113000 | 2024-05-16 9:50AM EDT | 2024-06-14 | 3.06 | 2.85 | 3.10 | 0.00 | - | 10 | 4 | 22.88% |
| EXPE240628P00113000 | 2024-05-16 9:39AM EDT | 2024-06-28 | 3.53 | 3.45 | 3.60 | 0.00 | - | 1 | 3 | 21.75% |
© 2024 Yahoo. Tutti i diritti riservati.