Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.232,62 +212,45 (+0,33%) CMC Crypto 200
1.514,10 +25,56 (+1,72%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00114000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.30 | 0.29 | 0.33 | -1.10 | -78.57% | 749 | 1,773 | 23.83% |
| EXPE240531C00114000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.81 | 0.77 | 0.87 | -1.19 | -59.50% | 32 | 51 | 22.85% |
| EXPE240607C00114000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 2.00 | 1.34 | 1.42 | +0.09 | +4.71% | 1 | 46 | 23.93% |
| EXPE240614C00114000 | 2024-05-21 2:46PM EDT | 2024-06-14 | 1.87 | 1.78 | 1.93 | -0.68 | -26.67% | 6 | 43 | 24.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00114000 | 2024-05-21 2:52PM EDT | 2024-05-24 | 2.58 | 2.29 | 2.69 | +1.52 | +143.40% | 16 | 113 | 25.83% |
| EXPE240531P00114000 | 2024-05-21 3:50PM EDT | 2024-05-31 | 3.15 | 2.86 | 3.05 | +1.44 | +84.21% | 10 | 49 | 21.24% |
| EXPE240607P00114000 | 2024-05-21 3:06PM EDT | 2024-06-07 | 3.40 | 2.67 | 3.50 | +1.20 | +54.55% | 19 | 11 | 21.66% |
| EXPE240614P00114000 | 2024-05-21 3:09PM EDT | 2024-06-14 | 3.85 | 3.70 | 4.65 | +0.87 | +29.19% | 18 | 5 | 28.71% |
© 2024 Yahoo. Tutti i diritti riservati.