Italia markets open in 6 hours 5 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.732,46 -214,47 (-0,55%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.592,86 -1.045,15 (-1,59%) CMC Crypto 200
1.524,58 +36,03 (+2,42%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00115000 | 2024-05-21 3:49PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.19 | -0.79 | -83.16% | 217 | 214 | 28.42% |
| EXPE240531C00115000 | 2024-05-21 3:19PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.59 | -0.96 | -64.00% | 71 | 340 | 23.63% |
| EXPE240607C00115000 | 2024-05-21 12:16PM EDT | 2024-06-07 | 1.10 | 0.96 | 1.10 | -0.95 | -46.34% | 18 | 39 | 24.54% |
| EXPE240614C00115000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 1.65 | 1.28 | 1.57 | -0.61 | -26.99% | 9 | 536 | 25.23% |
| EXPE240621C00115000 | 2024-05-21 3:49PM EDT | 2024-06-21 | 1.75 | 1.77 | 1.85 | -1.25 | -41.67% | 189 | 1,502 | 24.54% |
| EXPE240628C00115000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 2.89 | 2.10 | 2.36 | 0.00 | - | 1 | 14 | 25.90% |
| EXPE240719C00115000 | 2024-05-21 3:31PM EDT | 2024-07-19 | 3.23 | 3.20 | 3.35 | -0.62 | -16.10% | 30 | 1,144 | 26.50% |
| EXPE240920C00115000 | 2024-05-21 3:49PM EDT | 2024-09-20 | 7.88 | 7.80 | 8.00 | -0.59 | -6.97% | 9 | 191 | 36.61% |
| EXPE241018C00115000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 8.85 | 8.85 | 9.00 | -1.15 | -11.50% | 5 | 268 | 36.52% |
| EXPE250117C00115000 | 2024-05-21 1:15PM EDT | 2025-01-17 | 13.00 | 12.75 | 13.05 | -1.27 | -8.90% | 19 | 565 | 40.00% |
| EXPE250620C00115000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 19.05 | 18.05 | 18.50 | 0.00 | - | 1 | 133 | 43.08% |
| EXPE260116C00115000 | 2024-05-21 2:03PM EDT | 2026-01-16 | 23.80 | 23.45 | 24.30 | -1.40 | -5.56% | 1 | 108 | 45.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00115000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 3.30 | 2.88 | 3.55 | +1.68 | +103.70% | 21 | 89 | 31.45% |
| EXPE240531P00115000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 3.70 | 3.60 | 3.85 | +1.53 | +70.51% | 91 | 91 | 23.10% |
| EXPE240607P00115000 | 2024-05-21 3:58PM EDT | 2024-06-07 | 4.14 | 3.95 | 4.25 | +0.41 | +10.99% | 55 | 59 | 22.85% |
| EXPE240614P00115000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 4.55 | 4.35 | 4.65 | +1.56 | +52.17% | 10 | 22 | 23.22% |
| EXPE240621P00115000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 4.60 | 4.55 | 4.75 | +1.55 | +50.82% | 35 | 831 | 21.28% |
| EXPE240719P00115000 | 2024-05-21 1:37PM EDT | 2024-07-19 | 5.70 | 5.55 | 5.75 | +0.85 | +17.53% | 63 | 528 | 21.39% |
| EXPE240920P00115000 | 2024-05-21 2:58PM EDT | 2024-09-20 | 9.20 | 9.20 | 9.40 | +0.80 | +9.52% | 3 | 1,301 | 29.28% |
| EXPE241018P00115000 | 2024-05-20 12:53PM EDT | 2024-10-18 | 8.95 | 9.80 | 10.05 | 0.00 | - | 13 | 401 | 28.69% |
| EXPE250117P00115000 | 2024-05-21 1:26PM EDT | 2025-01-17 | 12.50 | 12.50 | 13.25 | +1.02 | +8.89% | 1 | 847 | 31.48% |
| EXPE250620P00115000 | 2024-05-14 2:10PM EDT | 2025-06-20 | 15.76 | 15.75 | 16.25 | 0.00 | - | 1 | 19 | 31.07% |
| EXPE260116P00115000 | 2024-05-15 3:56PM EDT | 2026-01-16 | 18.90 | 18.15 | 19.70 | 0.00 | - | 1 | 83 | 31.16% |
© 2024 Yahoo. Tutti i diritti riservati.