Italia markets close in 5 hours 7 minutes
FTSE MIB
34.407,73 -417,28 (-1,20%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,84 -0,96 (-1,20%) Bitcoin EUR
65.534,50 +3.879,97 (+6,29%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:117.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00117000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| EXPE240531C00117000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.81 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| EXPE240607C00117000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EXPE240614C00117000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EXPE240628C00117000 | 2024-05-13 10:21AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00117000 | 2024-05-17 1:00PM EDT | 2024-05-24 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00117000 | 2024-05-16 11:17AM EDT | 2024-05-31 | 4.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXPE240607P00117000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240614P00117000 | 2024-05-20 10:29AM EDT | 2024-06-14 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.