Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00118000 | 2024-05-21 11:28AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | -0.14 | -70.00% | 4 | 2,221 | 30.08% |
EXPE240531C00118000 | 2024-05-21 3:40PM EDT | 2024-05-31 | 0.18 | 0.18 | 0.20 | -0.15 | -44.12% | 2 | 102 | 23.68% |
EXPE240607C00118000 | 2024-05-21 2:20PM EDT | 2024-06-07 | 0.46 | 0.37 | 0.65 | -0.32 | -41.03% | 9 | 76 | 26.64% |
EXPE240614C00118000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 1.30 | 0.68 | 0.78 | 0.00 | - | 3 | 8 | 24.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00118000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 6.34 | 6.10 | 6.60 | +2.57 | +68.17% | 18 | 172 | 44.29% |
EXPE240531P00118000 | 2024-05-08 1:44PM EDT | 2024-05-31 | 6.97 | 6.20 | 6.85 | 0.00 | - | 1 | 43 | 32.30% |
EXPE240607P00118000 | 2024-05-08 11:52AM EDT | 2024-06-07 | 6.75 | 6.20 | 6.80 | 0.00 | - | - | 0 | 24.46% |