Italia markets close in 17 minutes
FTSE MIB
34.591,43 -233,58 (-0,67%) Dow Jones
39.851,37 +44,60 (+0,11%) Nasdaq
16.794,24 -0,63 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
64.644,75 +2.954,43 (+4,79%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:119.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00119000 | 2024-05-21 9:37AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 2 | 1,661 | 35.65% |
| EXPE240531C00119000 | 2024-05-20 10:49AM EDT | 2024-05-31 | 0.29 | 0.13 | 0.19 | 0.00 | - | 7 | 15 | 24.90% |
| EXPE240607C00119000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.82 | 0.11 | 0.40 | 0.00 | - | 1 | 106 | 23.90% |
| EXPE240614C00119000 | 2024-05-13 10:28AM EDT | 2024-06-14 | 1.40 | 0.61 | 1.12 | 0.00 | - | 2 | 13 | 29.47% |
| EXPE240628C00119000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 1.70 | 1.13 | 1.41 | -0.20 | -10.53% | 1 | 1 | 26.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00119000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 4.55 | 6.55 | 7.70 | 0.00 | - | 4 | 1 | 64.36% |
| EXPE240531P00119000 | 2024-05-03 12:08PM EDT | 2024-05-31 | 4.53 | 6.55 | 7.75 | 0.00 | - | 6 | 6 | 39.72% |
| EXPE240607P00119000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 6.24 | 6.75 | 8.05 | 0.00 | - | 1 | 7 | 35.13% |
| EXPE240614P00119000 | 2024-05-03 11:12AM EDT | 2024-06-14 | 5.25 | 7.00 | 8.15 | 0.00 | - | 7 | 7 | 30.92% |
© 2024 Yahoo. Tutti i diritti riservati.