Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.030,62 -352,77 (-0,55%) CMC Crypto 200
1.506,90 +18,35 (+1,23%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00120000 | 2024-05-21 3:46PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.34 | -0.02 | -25.00% | 409 | 576 | 54.88% |
| EXPE240531C00120000 | 2024-05-21 2:19PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.12 | -0.16 | -61.54% | 6 | 130 | 25.78% |
| EXPE240607C00120000 | 2024-05-21 3:08PM EDT | 2024-06-07 | 0.25 | 0.17 | 0.31 | -0.35 | -58.33% | 57 | 236 | 25.24% |
| EXPE240614C00120000 | 2024-05-21 2:57PM EDT | 2024-06-14 | 0.51 | 0.31 | 2.39 | -0.50 | -49.50% | 4 | 33 | 46.20% |
| EXPE240621C00120000 | 2024-05-21 3:34PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.66 | -0.53 | -45.69% | 49 | 2,212 | 23.80% |
| EXPE240628C00120000 | 2024-05-21 3:49PM EDT | 2024-06-28 | 0.96 | 0.83 | 2.11 | -0.19 | -16.52% | 3 | 11 | 34.75% |
| EXPE240719C00120000 | 2024-05-21 3:35PM EDT | 2024-07-19 | 1.68 | 1.60 | 1.84 | -0.84 | -33.33% | 236 | 1,424 | 26.23% |
| EXPE240920C00120000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 5.80 | 5.65 | 6.85 | -0.45 | -7.20% | 647 | 1,800 | 39.15% |
| EXPE241018C00120000 | 2024-05-21 12:32PM EDT | 2024-10-18 | 6.90 | 6.65 | 6.80 | -0.55 | -7.38% | 41 | 253 | 35.15% |
| EXPE250117C00120000 | 2024-05-21 1:50PM EDT | 2025-01-17 | 10.80 | 10.50 | 10.75 | -1.30 | -10.74% | 18 | 393 | 38.75% |
| EXPE250620C00120000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 17.35 | 15.80 | 17.25 | 0.00 | - | 35 | 60 | 44.31% |
| EXPE260116C00120000 | 2024-05-15 3:15PM EDT | 2026-01-16 | 22.00 | 21.15 | 22.50 | 0.00 | - | 1 | 62 | 45.03% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00120000 | 2024-05-21 2:51PM EDT | 2024-05-24 | 8.55 | 6.75 | 8.80 | +2.65 | +44.92% | 1 | 14 | 61.91% |
| EXPE240531P00120000 | 2024-05-20 12:09PM EDT | 2024-05-31 | 6.55 | 7.30 | 9.75 | 0.00 | - | 10 | 62 | 55.18% |
| EXPE240607P00120000 | 2024-05-14 3:58PM EDT | 2024-06-07 | 6.82 | 8.10 | 9.15 | 0.00 | - | 2 | 8 | 34.86% |
| EXPE240614P00120000 | 2024-05-03 2:11PM EDT | 2024-06-14 | 5.91 | 7.75 | 9.55 | 0.00 | - | 3 | 3 | 34.38% |
| EXPE240621P00120000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 6.46 | 8.50 | 8.85 | 0.00 | - | 24 | 743 | 22.56% |
| EXPE240719P00120000 | 2024-05-21 1:52PM EDT | 2024-07-19 | 9.00 | 8.55 | 9.40 | +1.50 | +20.00% | 12 | 673 | 21.07% |
| EXPE240920P00120000 | 2024-05-21 3:32PM EDT | 2024-09-20 | 12.20 | 11.65 | 12.90 | +1.63 | +15.42% | 13 | 308 | 30.21% |
| EXPE241018P00120000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 11.40 | 12.25 | 13.15 | 0.00 | - | 65 | 391 | 28.18% |
| EXPE250117P00120000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 15.38 | 15.35 | 15.65 | +1.33 | +9.47% | 1 | 710 | 29.36% |
| EXPE250620P00120000 | 2024-05-15 1:00PM EDT | 2025-06-20 | 18.30 | 18.70 | 21.40 | 0.00 | - | 3 | 82 | 35.41% |
| EXPE260116P00120000 | 2024-05-06 1:20PM EDT | 2026-01-16 | 20.66 | 21.75 | 22.80 | 0.00 | - | 2 | 14 | 31.07% |
© 2024 Yahoo. Tutti i diritti riservati.