Italia markets closed
Dow Jones
39.870,85 +64,08 (+0,16%) Nasdaq
16.819,19 +24,32 (+0,14%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
63.828,22 -263,38 (-0,41%) CMC Crypto 200
1.516,33 +27,79 (+1,87%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:123.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00123000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.37 | 0.00 | - | 1 | 11 | 59.77% |
| EXPE240531C00123000 | 2024-05-07 11:22AM EDT | 2024-05-31 | 0.71 | 0.02 | 0.14 | 0.00 | - | 1 | 2 | 33.79% |
| EXPE240607C00123000 | 2024-05-14 10:00AM EDT | 2024-06-07 | 0.33 | 0.08 | 0.17 | 0.00 | - | - | 3 | 27.49% |
| EXPE240614C00123000 | 2024-05-20 3:48PM EDT | 2024-06-14 | 0.50 | 0.20 | 0.27 | 0.00 | - | 6 | 12 | 25.88% |
| EXPE240628C00123000 | 2024-05-14 10:51AM EDT | 2024-06-28 | 0.94 | 0.48 | 1.49 | 0.00 | - | 1 | 1 | 35.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00123000 | 2024-05-01 12:40PM EDT | 2024-05-24 | 3.70 | 11.10 | 11.60 | 0.00 | - | - | 0 | 61.72% |
| EXPE240531P00123000 | 2024-05-10 10:22AM EDT | 2024-05-31 | 9.70 | 11.10 | 11.65 | 0.00 | - | - | 0 | 39.01% |
| EXPE240607P00123000 | 2024-05-16 9:34AM EDT | 2024-06-07 | 10.30 | 11.15 | 11.60 | 0.00 | - | 2 | 3 | 29.10% |
| EXPE240614P00123000 | 2024-05-16 9:43AM EDT | 2024-06-14 | 10.70 | 11.15 | 11.60 | 0.00 | - | 4 | 6 | 24.71% |
© 2024 Yahoo. Tutti i diritti riservati.