Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00124000 | 2024-05-14 10:17AM EDT | 2024-05-24 | 0.06 | 0.01 | 0.53 | 0.00 | - | 7 | 39 | 63.28% |
EXPE240531C00124000 | 2024-05-17 10:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 30 | 37.45% |
EXPE240607C00124000 | 2024-05-09 3:27PM EDT | 2024-06-07 | 0.36 | 0.06 | 0.83 | 0.00 | - | 2 | 2 | 40.97% |
EXPE240614C00124000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 0.46 | 0.21 | 0.32 | 0.00 | - | 1 | 14 | 26.37% |
EXPE240628C00124000 | 2024-05-21 9:31AM EDT | 2024-06-28 | 0.65 | 0.42 | 0.70 | -0.16 | -19.75% | 2 | 2 | 26.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00124000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 10.48 | 10.65 | 11.40 | 0.00 | - | 1 | 0 | 59.77% |
EXPE240531P00124000 | 2024-04-26 3:48PM EDT | 2024-05-31 | 3.00 | 10.65 | 11.95 | 0.00 | - | 3 | 6 | 50.93% |