Italia markets closed
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.100,57 +543,94 (+0,86%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00125000 | 2024-05-20 11:14AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.17 | 0.00 | - | 1 | 97 | 58.01% |
| EXPE240531C00125000 | 2024-05-14 3:43PM EDT | 2024-05-31 | 0.14 | 0.04 | 1.16 | 0.00 | - | 1 | 28 | 53.42% |
| EXPE240607C00125000 | 2024-05-20 10:50AM EDT | 2024-06-07 | 0.11 | 0.05 | 0.61 | 0.00 | - | 4 | 13 | 41.97% |
| EXPE240614C00125000 | 2024-05-20 3:34PM EDT | 2024-06-14 | 0.24 | 0.12 | 0.21 | 0.00 | - | 3 | 20 | 27.34% |
| EXPE240621C00125000 | 2024-05-21 3:27PM EDT | 2024-06-21 | 0.23 | 0.20 | 0.25 | -0.20 | -46.51% | 121 | 1,969 | 25.10% |
| EXPE240628C00125000 | 2024-05-21 2:55PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.46 | -0.33 | -47.14% | 3 | 8 | 26.37% |
| EXPE240719C00125000 | 2024-05-21 3:50PM EDT | 2024-07-19 | 0.80 | 0.74 | 0.86 | -0.31 | -27.93% | 40 | 531 | 25.51% |
| EXPE240920C00125000 | 2024-05-21 3:02PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.25 | -0.35 | -7.78% | 35 | 454 | 34.55% |
| EXPE241018C00125000 | 2024-05-21 12:17PM EDT | 2024-10-18 | 5.20 | 5.00 | 6.15 | -0.28 | -5.11% | 4 | 235 | 38.34% |
| EXPE250117C00125000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 9.45 | 8.70 | 8.95 | 0.00 | - | 3 | 205 | 38.28% |
| EXPE250620C00125000 | 2024-05-17 10:21AM EDT | 2025-06-20 | 15.42 | 13.80 | 14.25 | 0.00 | - | 3 | 33 | 41.43% |
| EXPE260116C00125000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 20.02 | 19.30 | 20.05 | 0.00 | - | 6 | 40 | 43.60% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00125000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 12.50 | 13.00 | 14.60 | 0.00 | - | 4 | 0 | 84.67% |
| EXPE240531P00125000 | 2024-05-17 2:21PM EDT | 2024-05-31 | 10.93 | 11.65 | 15.10 | 0.00 | - | 1 | 0 | 77.83% |
| EXPE240614P00125000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 8.90 | 12.55 | 13.75 | 0.00 | - | 30 | 0 | 32.96% |
| EXPE240621P00125000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 12.14 | 11.95 | 15.25 | 0.00 | - | 3 | 1,056 | 47.14% |
| EXPE240719P00125000 | 2024-05-16 12:41PM EDT | 2024-07-19 | 11.50 | 13.30 | 13.90 | 0.00 | - | 2 | 204 | 23.01% |
| EXPE240920P00125000 | 2024-05-20 9:53AM EDT | 2024-09-20 | 13.75 | 14.60 | 16.00 | 0.00 | - | 9 | 299 | 27.70% |
| EXPE241018P00125000 | 2024-05-06 10:29AM EDT | 2024-10-18 | 13.95 | 15.50 | 17.10 | 0.00 | - | 21 | 219 | 29.48% |
| EXPE250117P00125000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 19.00 | 17.60 | 18.70 | 0.00 | - | 1 | 394 | 28.14% |
| EXPE250620P00125000 | 2024-05-03 3:12PM EDT | 2025-06-20 | 20.23 | 21.45 | 21.95 | 0.00 | - | 20 | 660 | 29.31% |
| EXPE260116P00125000 | 2024-05-07 9:51AM EDT | 2026-01-16 | 23.28 | 23.90 | 25.05 | 0.00 | - | 1 | 346 | 29.18% |
© 2024 Yahoo. Tutti i diritti riservati.