Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00126000 | 2024-05-17 9:35AM EDT | 2024-05-24 | 0.04 | 0.01 | 1.29 | 0.00 | - | 1 | 22 | 109.86% |
EXPE240531C00126000 | 2024-05-03 10:43AM EDT | 2024-05-31 | 1.16 | 0.03 | 1.33 | 0.00 | - | 1 | 1 | 60.94% |
EXPE240607C00126000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.15 | 0.04 | 0.60 | 0.00 | - | 2 | 5 | 45.12% |
EXPE240614C00126000 | 2024-05-15 2:12PM EDT | 2024-06-14 | 0.20 | 0.07 | 1.27 | 0.00 | - | 4 | 10 | 48.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00126000 | 2024-05-15 3:00PM EDT | 2024-05-24 | 13.85 | 13.70 | 14.55 | 0.00 | - | 48 | 0 | 87.11% |
EXPE240531P00126000 | 2024-05-07 10:12AM EDT | 2024-05-31 | 11.38 | 13.45 | 16.05 | 0.00 | - | 5 | 1 | 54.74% |