Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00127000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 0.05 | 0.01 | 1.48 | 0.00 | - | 3 | 80 | 101.51% |
EXPE240531C00127000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.40 | 0.01 | 0.43 | 0.00 | - | 1 | 0 | 52.69% |
EXPE240607C00127000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 1.05 | 0.01 | 0.80 | 0.00 | - | 3 | 3 | 48.88% |
EXPE240614C00127000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.21 | 0.07 | 0.19 | 0.00 | - | 1 | 13 | 29.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00127000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 14.00 | 13.55 | 16.90 | 0.00 | - | 1 | 1 | 79.88% |
EXPE240531P00127000 | 2024-05-07 10:13AM EDT | 2024-05-31 | 12.13 | 14.30 | 15.10 | 0.00 | - | - | 0 | 42.87% |
EXPE240628P00127000 | 2024-05-20 9:39AM EDT | 2024-06-28 | 12.52 | 14.10 | 15.45 | 0.00 | - | 1 | 1 | 29.42% |