Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00128000 | 2024-05-06 10:53AM EDT | 2024-05-24 | 0.13 | 0.01 | 1.28 | 0.00 | - | - | 4 | 103.42% |
EXPE240531C00128000 | 2024-04-16 1:32PM EDT | 2024-05-31 | 9.00 | 0.03 | 0.36 | 0.00 | - | - | 2 | 53.81% |
EXPE240607C00128000 | 2024-05-03 11:00AM EDT | 2024-06-07 | 1.02 | 0.04 | 0.87 | 0.00 | - | 1 | 1 | 53.15% |
EXPE240614C00128000 | 2024-05-03 10:27AM EDT | 2024-06-14 | 1.81 | 0.06 | 1.37 | 0.00 | - | 2 | 2 | 52.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00128000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 12.67 | 15.95 | 16.60 | 0.00 | - | 8 | 0 | 86.23% |
EXPE240531P00128000 | 2024-05-09 11:09AM EDT | 2024-05-31 | 15.19 | 15.50 | 18.25 | 0.00 | - | 2 | 0 | 60.74% |
EXPE240607P00128000 | 2024-05-15 3:18PM EDT | 2024-06-07 | 16.15 | 15.35 | 17.40 | 0.00 | - | 18 | 0 | 57.37% |