Italia markets close in 5 hours 49 minutes
FTSE MIB
34.508,40 -316,61 (-0,91%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,11 -0,69 (-0,86%) Bitcoin EUR
65.243,15 +3.687,79 (+5,99%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00130000 | 2024-05-14 3:10PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXPE240531C00130000 | 2024-05-17 12:06PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EXPE240607C00130000 | 2024-05-03 11:15AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EXPE240614C00130000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EXPE240621C00130000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| EXPE240719C00130000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| EXPE240920C00130000 | 2024-05-20 10:04AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE241018C00130000 | 2024-05-17 10:48AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXPE250117C00130000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EXPE250620C00130000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 12.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EXPE260116C00130000 | 2024-05-15 3:03PM EDT | 2026-01-16 | 18.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00130000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 18.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00130000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 14.00 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| EXPE240607P00130000 | 2024-05-16 10:32AM EDT | 2024-06-07 | 17.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXPE240614P00130000 | 2024-05-09 11:50AM EDT | 2024-06-14 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240621P00130000 | 2024-05-20 9:48AM EDT | 2024-06-21 | 15.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EXPE240628P00130000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 15.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EXPE240719P00130000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EXPE240920P00130000 | 2024-05-13 12:11PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE241018P00130000 | 2024-05-08 2:15PM EDT | 2024-10-18 | 20.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EXPE250117P00130000 | 2024-05-10 1:34PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXPE250620P00130000 | 2024-04-26 11:25AM EDT | 2025-06-20 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE260116P00130000 | 2024-05-13 12:12PM EDT | 2026-01-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.