Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00134000 | 2024-05-20 1:17PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
EXPE240531C00134000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
EXPE240607C00134000 | 2024-05-13 2:55PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00134000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 12.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EXPE240531P00134000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |