Italia markets close in 3 hours 2 minutes
FTSE MIB
34.519,65 -305,36 (-0,88%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,31 -1,49 (-1,87%) Bitcoin EUR
65.614,83 +3.984,60 (+6,47%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00135000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| EXPE240531C00135000 | 2024-05-02 12:13PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
| EXPE240607C00135000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 12.50% |
| EXPE240614C00135000 | 2024-05-16 9:58AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| EXPE240621C00135000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 668 | 12.50% |
| EXPE240719C00135000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 570 | 12.50% |
| EXPE240920C00135000 | 2024-05-20 10:35AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 6.25% |
| EXPE241018C00135000 | 2024-05-17 12:50PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 26 | 56 | 6.25% |
| EXPE250117C00135000 | 2024-05-20 10:34AM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 150 | 433 | 6.25% |
| EXPE250620C00135000 | 2024-05-15 3:20PM EDT | 2025-06-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 3.13% |
| EXPE260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 16.64 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00135000 | 2024-05-03 1:10PM EDT | 2024-05-24 | 17.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240531P00135000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXPE240614P00135000 | 2024-05-03 11:40AM EDT | 2024-06-14 | 17.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EXPE240621P00135000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 21.65 | 0.00 | 0.00 | 0.00 | - | 620 | 239 | 0.00% |
| EXPE240719P00135000 | 2024-05-15 3:02PM EDT | 2024-07-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 120 | 32 | 0.00% |
| EXPE240920P00135000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 20 | 414 | 0.00% |
| EXPE241018P00135000 | 2024-05-20 10:30AM EDT | 2024-10-18 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| EXPE250117P00135000 | 2024-05-09 3:19PM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 765 | 0.00% |
| EXPE250620P00135000 | 2024-05-03 11:11AM EDT | 2025-06-20 | 25.92 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |
| EXPE260116P00135000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.