Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00137000 | 2024-05-21 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -6.62 | -99.85% | 14 | 3 | 67.19% |
EXPE240607C00137000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 7.34 | 0.00 | 1.96 | 0.00 | - | 1 | 0 | 72.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524P00137000 | 2024-05-01 10:40AM EDT | 2024-05-24 | 10.95 | 23.70 | 27.40 | 0.00 | - | - | 0 | 113.67% |
EXPE240531P00137000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 10.35 | 23.35 | 27.15 | 0.00 | - | - | 0 | 112.89% |