Italia markets closed
Dow Jones
39.804,09 -2,68 (-0,01%) Nasdaq
16.783,79 -11,08 (-0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.245,75 +1.106,97 (+1,75%) CMC Crypto 200
1.518,91 +30,37 (+2,04%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:26PM EDT. Mercato aperto.
Prezzo d'esercizio:140.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00140000 | 2024-05-20 11:35AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 16 | 108.59% |
| EXPE240531C00140000 | 2024-05-03 12:31PM EDT | 2024-05-31 | 1.00 | 0.01 | 0.99 | 0.00 | - | 1 | 3 | 84.47% |
| EXPE240607C00140000 | 2024-05-06 1:16PM EDT | 2024-06-07 | 0.10 | 0.01 | 1.00 | 0.00 | - | 1 | 1 | 66.16% |
| EXPE240614C00140000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 0.53 | 0.01 | 1.63 | 0.00 | - | 2 | 2 | 62.94% |
| EXPE240621C00140000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.10 | 0.00 | - | 3 | 1,009 | 36.91% |
| EXPE240719C00140000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.40 | 0.00 | - | 11 | 827 | 34.47% |
| EXPE240920C00140000 | 2024-05-21 11:36AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.58 | -0.09 | -5.49% | 21 | 164 | 34.06% |
| EXPE241018C00140000 | 2024-05-17 3:26PM EDT | 2024-10-18 | 2.48 | 1.97 | 2.06 | 0.00 | - | 47 | 213 | 33.46% |
| EXPE250117C00140000 | 2024-05-21 11:36AM EDT | 2025-01-17 | 4.75 | 4.65 | 4.85 | -0.60 | -11.21% | 30 | 1,116 | 36.64% |
| EXPE250620C00140000 | 2024-05-17 10:22AM EDT | 2025-06-20 | 9.32 | 9.25 | 9.55 | -0.95 | -9.25% | 3 | 125 | 39.89% |
| EXPE260116C00140000 | 2024-05-09 3:38PM EDT | 2026-01-16 | 14.80 | 14.25 | 14.95 | 0.00 | - | 1 | 88 | 41.90% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00140000 | 2024-04-18 11:56AM EDT | 2024-05-24 | 14.13 | 24.00 | 27.70 | 0.00 | - | 1 | 1 | 0.00% |
| EXPE240531P00140000 | 2024-04-18 9:39AM EDT | 2024-05-31 | 14.80 | 24.00 | 27.70 | 0.00 | - | - | 0 | 0.00% |
| EXPE240621P00140000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 26.65 | 26.70 | 28.35 | 0.00 | - | 620 | 106 | 41.70% |
| EXPE240719P00140000 | 2024-05-14 3:23PM EDT | 2024-07-19 | 28.40 | 26.35 | 28.80 | 0.00 | - | 70 | 0 | 38.57% |
| EXPE240920P00140000 | 2024-05-20 10:21AM EDT | 2024-09-20 | 26.45 | 27.65 | 28.95 | 0.00 | - | 14 | 340 | 28.33% |
| EXPE241018P00140000 | 2024-05-10 10:57AM EDT | 2024-10-18 | 27.62 | 26.45 | 28.50 | 0.00 | - | 2 | 152 | 21.31% |
| EXPE250117P00140000 | 2024-05-21 12:02PM EDT | 2025-01-17 | 29.50 | 28.90 | 29.40 | +1.50 | +5.36% | 4 | 241 | 22.75% |
| EXPE250620P00140000 | 2024-05-07 9:50AM EDT | 2025-06-20 | 30.20 | 31.20 | 32.85 | 0.00 | - | 1 | 110 | 28.32% |
| EXPE260116P00140000 | 2024-04-25 2:11PM EDT | 2026-01-16 | 24.70 | 33.50 | 34.50 | 0.00 | - | 2 | 151 | 26.25% |
© 2024 Yahoo. Tutti i diritti riservati.