Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240524C00143000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 3.80 | 0.01 | 0.26 | 0.00 | - | 3 | 3 | 116.41% |
EXPE240531C00143000 | 2024-04-30 2:50PM EDT | 2024-05-31 | 4.70 | 0.01 | 0.99 | 0.00 | - | - | 5 | 89.45% |
EXPE240607C00143000 | 2024-05-01 10:26AM EDT | 2024-06-07 | 4.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 76.71% |