Italia markets open in 4 hours 8 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.512,40 -1.108,75 (-1,69%) CMC Crypto 200
1.525,97 +37,43 (+2,51%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00145000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.65 | 0.00 | 1.26 | 0.00 | - | 3 | 6 | 190.63% |
| EXPE240531C00145000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 3.25 | 0.00 | 1.87 | 0.00 | - | 2 | 2 | 114.70% |
| EXPE240607C00145000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 0.22 | 0.02 | 1.31 | 0.00 | - | 1 | 2 | 81.05% |
| EXPE240621C00145000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 633 | 44.24% |
| EXPE240719C00145000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.18 | 0.06 | 1.38 | 0.00 | - | 16 | 576 | 52.34% |
| EXPE240920C00145000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 1.05 | 0.97 | 1.06 | -0.24 | -18.60% | 1 | 547 | 33.90% |
| EXPE241018C00145000 | 2024-05-16 3:29PM EDT | 2024-10-18 | 1.63 | 1.30 | 1.44 | 0.00 | - | 2 | 128 | 33.22% |
| EXPE250117C00145000 | 2024-05-20 12:52PM EDT | 2025-01-17 | 4.10 | 3.60 | 4.00 | 0.00 | - | 18 | 291 | 36.82% |
| EXPE250620C00145000 | 2024-05-16 11:15AM EDT | 2025-06-20 | 8.65 | 7.75 | 8.90 | 0.00 | - | 20 | 41 | 41.05% |
| EXPE260116C00145000 | 2024-05-08 10:08AM EDT | 2026-01-16 | 12.81 | 12.55 | 13.35 | 0.00 | - | 21 | 60 | 41.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00145000 | 2024-05-07 3:00PM EDT | 2024-06-21 | 31.17 | 31.35 | 35.45 | 0.00 | - | 24 | 0 | 82.59% |
| EXPE240719P00145000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 27.79 | 31.60 | 34.10 | 0.00 | - | 2 | 0 | 45.61% |
| EXPE240920P00145000 | 2024-05-13 10:07AM EDT | 2024-09-20 | 31.40 | 31.40 | 35.40 | 0.00 | - | 86 | 711 | 41.35% |
| EXPE241018P00145000 | 2024-05-03 10:54AM EDT | 2024-10-18 | 28.45 | 31.40 | 35.40 | 0.00 | - | 3 | 0 | 37.29% |
| EXPE250117P00145000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 30.80 | 33.05 | 35.00 | 0.00 | - | 11 | 187 | 27.59% |
| EXPE250620P00145000 | 2024-03-26 10:01AM EDT | 2025-06-20 | 23.40 | 24.45 | 25.10 | 0.00 | - | 1 | 25 | 0.00% |
| EXPE260116P00145000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 36.00 | 37.45 | 38.55 | 0.00 | - | 1 | 36 | 26.03% |
© 2024 Yahoo. Tutti i diritti riservati.