Italia markets open in 7 hours 37 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.664,26 -303,62 (-0,47%) CMC Crypto 200
1.526,70 +38,15 (+2,56%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00150000 | 2024-05-20 10:21AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 24 | 93.75% |
| EXPE240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 66.41% |
| EXPE240607C00150000 | 2024-05-21 11:49AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.37 | +0.04 | +400.00% | 7 | 7 | 68.07% |
| EXPE240621C00150000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.13 | 0.00 | - | 7 | 5,097 | 48.15% |
| EXPE240719C00150000 | 2024-05-20 11:34AM EDT | 2024-07-19 | 0.04 | 0.05 | 0.22 | 0.00 | - | 1 | 687 | 38.23% |
| EXPE240920C00150000 | 2024-05-21 1:31PM EDT | 2024-09-20 | 0.75 | 0.67 | 1.37 | -0.10 | -11.76% | 86 | 4,548 | 39.36% |
| EXPE241018C00150000 | 2024-05-16 1:12PM EDT | 2024-10-18 | 1.25 | 0.97 | 1.22 | 0.00 | - | 2 | 74 | 34.45% |
| EXPE250117C00150000 | 2024-05-21 3:20PM EDT | 2025-01-17 | 2.99 | 2.73 | 3.10 | -0.18 | -5.68% | 21 | 1,389 | 35.96% |
| EXPE250620C00150000 | 2024-05-20 2:19PM EDT | 2025-06-20 | 7.27 | 6.70 | 7.05 | 0.00 | - | 11 | 84 | 38.85% |
| EXPE260116C00150000 | 2024-05-21 11:12AM EDT | 2026-01-16 | 11.98 | 11.25 | 12.15 | -0.52 | -4.16% | 2 | 163 | 41.04% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00150000 | 2024-05-15 3:24PM EDT | 2024-06-21 | 38.25 | 37.15 | 39.70 | 0.00 | - | 3 | 1 | 77.78% |
| EXPE240719P00150000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 32.69 | 36.45 | 40.40 | 0.00 | - | 2 | 0 | 63.79% |
| EXPE240920P00150000 | 2024-05-08 2:23PM EDT | 2024-09-20 | 38.42 | 36.40 | 40.45 | 0.00 | - | 6 | 3 | 44.90% |
| EXPE241018P00150000 | 2024-05-08 2:23PM EDT | 2024-10-18 | 38.43 | 36.40 | 39.95 | 0.00 | - | 6 | 3 | 37.50% |
| EXPE250117P00150000 | 2024-05-09 3:46PM EDT | 2025-01-17 | 37.71 | 36.95 | 40.20 | 0.00 | - | 2 | 136 | 30.86% |
| EXPE250620P00150000 | 2024-05-03 11:41AM EDT | 2025-06-20 | 36.55 | 38.70 | 40.20 | 0.00 | - | 3 | 31 | 24.15% |
| EXPE260116P00150000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 44.00 | 41.25 | 42.25 | +14.80 | +50.68% | 10 | 31 | 24.86% |
© 2024 Yahoo. Tutti i diritti riservati.