Italia markets open in 5 hours 41 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.661,09 -285,84 (-0,73%) EUR/USD
1,0861 +0,0002 (+0,02%) Bitcoin EUR
64.612,65 -851,23 (-1,30%) CMC Crypto 200
1.523,05 +34,51 (+2,32%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524C00160000 | 2024-05-17 2:27PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.84 | 0.00 | - | 4 | 17 | 224.22% |
| EXPE240531C00160000 | 2024-05-03 12:10PM EDT | 2024-05-31 | 0.01 | 0.01 | 1.27 | 0.00 | - | 11 | 4 | 133.40% |
| EXPE240607C00160000 | 2024-05-08 10:55AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.01 | 0.00 | - | 1 | 3 | 112.89% |
| EXPE240621C00160000 | 2024-05-20 2:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 675 | 63.72% |
| EXPE240719C00160000 | 2024-05-09 11:14AM EDT | 2024-07-19 | 0.08 | 0.00 | 1.90 | 0.00 | - | 2 | 157 | 59.81% |
| EXPE240920C00160000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 0.51 | 0.35 | 0.49 | 0.00 | - | 2 | 113 | 36.21% |
| EXPE241018C00160000 | 2024-05-10 2:02PM EDT | 2024-10-18 | 0.67 | 0.49 | 0.62 | 0.00 | - | 2 | 89 | 34.20% |
| EXPE250117C00160000 | 2024-05-21 3:19PM EDT | 2025-01-17 | 1.85 | 1.49 | 2.20 | -0.14 | -7.04% | 4 | 450 | 36.71% |
| EXPE250620C00160000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 5.50 | 4.85 | 5.20 | 0.00 | - | 2 | 156 | 38.10% |
| EXPE260116C00160000 | 2024-05-06 9:36AM EDT | 2026-01-16 | 11.65 | 9.25 | 9.90 | 0.00 | - | 6 | 28 | 40.39% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00160000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 44.24 | 46.50 | 50.40 | 0.00 | - | 5 | 0 | 59.47% |
| EXPE240719P00160000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 43.76 | 46.35 | 50.40 | 0.00 | - | 22 | 0 | 73.33% |
| EXPE240920P00160000 | 2024-04-02 11:26AM EDT | 2024-09-20 | 30.00 | 25.75 | 28.75 | 0.00 | - | 1 | 4 | 0.00% |
| EXPE250117P00160000 | 2024-05-03 1:08PM EDT | 2025-01-17 | 42.25 | 46.45 | 50.40 | 0.00 | - | 31 | 14 | 36.32% |
| EXPE250620P00160000 | 2024-05-08 1:51PM EDT | 2025-06-20 | 48.55 | 47.10 | 50.15 | 0.00 | - | 16 | 48 | 27.41% |
| EXPE260116P00160000 | 2024-05-01 3:41PM EDT | 2026-01-16 | 38.05 | 48.15 | 50.50 | 0.00 | - | 2 | 6 | 23.27% |
© 2024 Yahoo. Tutti i diritti riservati.