Italia markets open in 7 hours 45 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.628,52 +247,38 (+0,38%) CMC Crypto 200
1.528,25 +39,71 (+2,67%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240531C00165000 | 2024-05-21 12:43PM EDT | 2024-05-31 | 0.01 | 0.00 | 2.13 | -0.24 | -96.00% | 16 | 1 | 150.98% |
| EXPE240607C00165000 | 2024-05-02 12:01PM EDT | 2024-06-07 | 0.81 | 0.00 | 2.00 | 0.00 | - | - | 72 | 116.36% |
| EXPE240621C00165000 | 2024-05-17 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 5 | 665 | 77.69% |
| EXPE240719C00165000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 1.90 | 0.00 | - | 21 | 303 | 62.99% |
| EXPE240920C00165000 | 2024-05-10 9:55AM EDT | 2024-09-20 | 0.40 | 0.22 | 0.33 | 0.00 | - | 1 | 111 | 35.79% |
| EXPE241018C00165000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 0.95 | 0.32 | 1.04 | 0.00 | - | 1 | 33 | 40.53% |
| EXPE250117C00165000 | 2024-05-15 3:37PM EDT | 2025-01-17 | 1.60 | 0.88 | 2.10 | 0.00 | - | 34 | 569 | 38.19% |
| EXPE250620C00165000 | 2024-05-15 11:08AM EDT | 2025-06-20 | 4.60 | 4.15 | 4.55 | 0.00 | - | 2 | 23 | 38.01% |
| EXPE260116C00165000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.60 | 8.10 | 8.90 | 0.00 | - | 2 | 7 | 39.99% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00165000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 49.75 | 51.35 | 55.10 | 0.00 | - | 3 | 0 | 100.90% |
| EXPE240719P00165000 | 2024-05-03 3:08PM EDT | 2024-07-19 | 48.42 | 51.35 | 55.40 | 0.00 | - | 20 | 0 | 76.83% |
| EXPE240920P00165000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 49.19 | 51.40 | 55.40 | 0.00 | - | 2 | 0 | 53.69% |
| EXPE250117P00165000 | 2024-02-09 12:06PM EDT | 2025-01-17 | 38.25 | 33.65 | 36.30 | 0.00 | - | 84 | 47 | 0.00% |
| EXPE260116P00165000 | 2024-05-08 3:14PM EDT | 2026-01-16 | 54.00 | 53.45 | 54.85 | 0.00 | - | 1 | 0 | 22.40% |
© 2024 Yahoo. Tutti i diritti riservati.