Italia markets closed
Dow Jones
39.810,09 +3,32 (+0,01%) Nasdaq
16.785,35 -9,53 (-0,06%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.284,77 +1.156,75 (+1,83%) CMC Crypto 200
1.518,70 +30,16 (+2,03%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240607C00175000 | 2024-05-02 12:42PM EDT | 2024-06-07 | 0.38 | 0.01 | 1.15 | 0.00 | - | - | 2 | 115.23% |
| EXPE240621C00175000 | 2024-05-14 9:35AM EDT | 2024-06-21 | 0.11 | 0.02 | 0.99 | 0.00 | - | 1 | 4,280 | 84.28% |
| EXPE240719C00175000 | 2024-05-07 9:53AM EDT | 2024-07-19 | 0.04 | 0.03 | 1.00 | 0.00 | - | 2 | 142 | 61.77% |
| EXPE240920C00175000 | 2024-05-07 9:41AM EDT | 2024-09-20 | 0.43 | 0.10 | 1.75 | 0.00 | - | 2 | 4,179 | 56.06% |
| EXPE241018C00175000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.31 | 0.13 | 0.62 | 0.00 | - | 2 | 176 | 40.31% |
| EXPE250117C00175000 | 2024-05-16 10:51AM EDT | 2025-01-17 | 1.05 | 0.91 | 1.03 | 0.00 | - | 1 | 146 | 35.30% |
| EXPE250620C00175000 | 2024-05-15 11:16AM EDT | 2025-06-20 | 3.40 | 3.15 | 3.40 | 0.00 | - | 2 | 21 | 37.54% |
| EXPE260116C00175000 | 2024-05-06 1:35PM EDT | 2026-01-16 | 8.45 | 6.60 | 7.20 | 0.00 | - | 1 | 30 | 39.30% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00175000 | 2024-02-09 2:31PM EDT | 2024-06-21 | 45.43 | 37.75 | 39.85 | 0.00 | - | 2 | 126 | 0.00% |
| EXPE240719P00175000 | 2024-02-12 12:22PM EDT | 2024-07-19 | 39.00 | 37.50 | 40.10 | 0.00 | - | 2 | 45 | 0.00% |
| EXPE240920P00175000 | 2024-05-03 3:08PM EDT | 2024-09-20 | 58.42 | 61.05 | 63.50 | 0.00 | - | 40 | 0 | 41.26% |
| EXPE250117P00175000 | 2024-04-26 9:31AM EDT | 2025-01-17 | 41.00 | 61.05 | 63.60 | 0.00 | - | 1 | 0 | 30.66% |
© 2024 Yahoo. Tutti i diritti riservati.