Italia markets open in 8 hours 44 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.332,23 +109,84 (+0,17%) CMC Crypto 200
1.515,10 +26,56 (+1,78%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00185000 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 89 | 63.28% |
| EXPE240719C00185000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.89 | 0.00 | - | 5 | 65 | 76.17% |
| EXPE240920C00185000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.33 | 0.06 | 1.40 | 0.00 | - | 1 | 24 | 50.54% |
| EXPE241018C00185000 | 2024-03-25 1:51PM EDT | 2024-10-18 | 3.30 | 1.43 | 3.00 | 0.00 | - | 42 | 40 | 58.40% |
| EXPE250117C00185000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.74 | 0.53 | 0.96 | +0.04 | +5.71% | 6 | 277 | 38.05% |
| EXPE250620C00185000 | 2024-05-15 3:54PM EDT | 2025-06-20 | 2.49 | 1.75 | 2.59 | 0.00 | - | 2 | 7 | 37.57% |
| EXPE260116C00185000 | 2024-05-06 2:02PM EDT | 2026-01-16 | 6.88 | 5.15 | 5.90 | 0.00 | - | 10 | 10 | 39.09% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621P00185000 | 2024-02-07 3:01PM EDT | 2024-06-21 | 32.95 | 47.60 | 51.35 | 0.00 | - | - | 0 | 0.00% |
| EXPE240719P00185000 | 2024-02-07 3:38PM EDT | 2024-07-19 | 33.35 | 47.65 | 51.35 | 0.00 | - | - | 0 | 0.00% |
| EXPE250117P00185000 | 2024-02-08 3:11PM EDT | 2025-01-17 | 36.06 | 49.55 | 52.35 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.