Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
EXPE240621C00200000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.40 | 0.00 | - | 1 | 48 | 89.65% |
EXPE240719C00200000 | 2024-05-16 3:51PM EDT | 2024-07-19 | 0.12 | 0.01 | 1.25 | 0.00 | - | 1 | 38 | 78.13% |
EXPE240920C00200000 | 2024-05-03 1:37PM EDT | 2024-09-20 | 0.75 | 0.01 | 1.50 | 0.00 | - | 5 | 85 | 56.37% |
EXPE250117C00200000 | 2024-05-20 3:34PM EDT | 2025-01-17 | 0.45 | 0.33 | 0.66 | 0.00 | - | 21 | 768 | 39.21% |
EXPE250620C00200000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 2.75 | 1.38 | 1.57 | 0.00 | - | 12 | 14 | 36.48% |
EXPE260116C00200000 | 2024-05-16 3:39PM EDT | 2026-01-16 | 4.25 | 3.70 | 4.50 | 0.00 | - | 1 | 195 | 38.79% |