Italia markets open in 4 hours 6 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.506,09 -1.108,64 (-1,69%) CMC Crypto 200
1.524,36 +35,82 (+2,41%)
Expedia Group, Inc. (EXPE)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240621C00095000 | 2024-05-06 12:08PM EDT | 2024-06-21 | 21.52 | 16.85 | 19.30 | 0.00 | - | 1 | 6 | 55.27% |
| EXPE240920C00095000 | 2024-05-21 10:17AM EDT | 2024-09-20 | 21.00 | 20.30 | 21.00 | -1.21 | -5.45% | 3 | 20 | 44.75% |
| EXPE241018C00095000 | 2024-05-14 11:10AM EDT | 2024-10-18 | 22.93 | 21.20 | 23.25 | 0.00 | - | 14 | 25 | 50.45% |
| EXPE250117C00095000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 25.00 | 24.45 | 25.85 | -1.11 | -4.25% | 1 | 633 | 48.57% |
| EXPE250620C00095000 | 2024-05-21 1:34PM EDT | 2025-06-20 | 29.21 | 28.85 | 29.50 | -1.74 | -5.62% | 1 | 8 | 47.30% |
| EXPE260116C00095000 | 2024-05-15 10:51AM EDT | 2026-01-16 | 35.00 | 33.40 | 34.75 | 0.00 | - | 1 | 4 | 48.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| EXPE240524P00095000 | 2024-05-21 2:48PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | 0.00 | - | 543 | 91 | 83.59% |
| EXPE240531P00095000 | 2024-05-21 12:33PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.12 | -0.03 | -60.00% | 160 | 143 | 53.52% |
| EXPE240607P00095000 | 2024-05-21 12:34PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | +0.04 | +400.00% | 20 | 4 | 43.75% |
| EXPE240614P00095000 | 2024-05-13 11:57AM EDT | 2024-06-14 | 0.08 | 0.01 | 1.32 | 0.00 | - | 1 | 3 | 50.34% |
| EXPE240621P00095000 | 2024-05-20 10:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.31 | 0.00 | - | 16 | 670 | 36.67% |
| EXPE240719P00095000 | 2024-05-21 3:36PM EDT | 2024-07-19 | 0.36 | 0.31 | 0.36 | 0.00 | - | 5 | 42 | 27.49% |
| EXPE240920P00095000 | 2024-05-21 11:28AM EDT | 2024-09-20 | 2.00 | 2.05 | 2.18 | +0.24 | +13.64% | 1 | 118 | 33.13% |
| EXPE241018P00095000 | 2024-05-21 10:48AM EDT | 2024-10-18 | 2.51 | 2.56 | 2.63 | +0.37 | +17.29% | 3 | 30 | 32.28% |
| EXPE250117P00095000 | 2024-05-17 12:34PM EDT | 2025-01-17 | 4.60 | 4.70 | 5.15 | +0.34 | +7.98% | 1 | 551 | 34.97% |
| EXPE250620P00095000 | 2024-05-20 1:40PM EDT | 2025-06-20 | 7.30 | 7.50 | 7.85 | 0.00 | - | 2 | 333 | 34.59% |
| EXPE260116P00095000 | 2024-05-21 3:43PM EDT | 2026-01-16 | 10.60 | 10.40 | 10.90 | +0.29 | +2.81% | 1 | 60 | 34.35% |
© 2024 Yahoo. Tutti i diritti riservati.