Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.67 | +0.30 | +81.08% | 1,659 | 3,524 | 2024-06-07 | 0.03 | -0.05 | -62.50% | 2,791 | 6,244 |
0.70 | +0.26 | +59.09% | 421 | 959 | 2024-06-14 | 0.07 | -0.08 | -53.33% | 436 | 1,250 |
0.77 | +0.28 | +57.14% | 413 | 580 | 2024-06-21 | 0.10 | -0.10 | -50.00% | 4,994 | 11,222 |
0.78 | +0.26 | +50.00% | 129 | 791 | 2024-06-28 | 0.13 | -0.09 | -40.91% | 193 | 1,625 |
0.82 | +0.25 | +43.86% | 110 | 178 | 2024-07-05 | 0.14 | -0.13 | -48.15% | 117 | 544 |
- | - | - | - | - | 2024-07-12 | 0.17 | -0.11 | -39.29% | 6 | 30 |