Ford Motor Company (F)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

12,28

-0,10

(-0,81%)

Alla chiusura: 04:00PM EDT

12,28

0,00

(0,00%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:11.50

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F240524C00011500	2024-05-17 11:56AM EDT	2024-05-24	0.83	0.77	0.97	-0.09	-9.78%	16	471	53.13%
F240531C00011500	2024-05-17 3:58PM EDT	2024-05-31	0.84	0.80	0.85	-0.15	-15.15%	16	137	34.38%
F240607C00011500	2024-05-17 3:32PM EDT	2024-06-07	0.84	0.30	1.08	-0.19	-18.45%	8	273	53.91%
F240614C00011500	2024-05-17 2:35PM EDT	2024-06-14	0.94	0.72	1.00	-0.09	-8.74%	6	155	39.65%
F240628C00011500	2024-05-17 3:40PM EDT	2024-06-28	0.98	0.83	1.14	-0.14	-12.50%	3	69	42.29%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
F240524P00011500	2024-05-17 3:58PM EDT	2024-05-24	0.02	0.01	0.02	+0.01	+100.00%	2,954	1,548	33.59%
F240531P00011500	2024-05-17 2:12PM EDT	2024-05-31	0.03	0.03	0.05	0.00	-	42	813	30.86%
F240607P00011500	2024-05-17 3:58PM EDT	2024-06-07	0.05	0.05	0.07	-0.01	-16.67%	321	806	28.13%
F240614P00011500	2024-05-17 12:54PM EDT	2024-06-14	0.09	0.07	0.10	+0.01	+12.50%	24	518	27.74%
F240628P00011500	2024-05-17 3:51PM EDT	2024-06-28	0.13	0.12	0.15	+0.01	+8.33%	66	206	26.95%