Italia markets close in 5 hours 11 minutes
FTSE MIB
34.494,61 +34,09 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,11 +0,54 (+0,70%) Bitcoin EUR
64.317,27 -273,11 (-0,42%)
Ford Motor Company (F)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00013000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| F240531C00013000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 988 | 0 | 12.50% |
| F240607C00013000 | 2024-05-22 3:50PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,408 | 0 | 12.50% |
| F240614C00013000 | 2024-05-22 3:32PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| F240621C00013000 | 2024-02-14 4:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 534 | 36,519 | 6.25% |
| F240628C00013000 | 2024-05-22 3:17PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 6.25% |
| F240719C00013000 | 2024-02-14 4:28PM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 687 | 1,979 | 6.25% |
| F240920C00013000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 696 | 6,836 | 3.13% |
| F241220C00013000 | 2024-05-22 3:50PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4,746 | 0 | 3.13% |
| F250117C00013000 | 2023-02-09 2:43PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 52 | 10,124 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00013000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| F240531P00013000 | 2024-05-22 3:35PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| F240607P00013000 | 2024-05-22 1:52PM EDT | 2024-06-07 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| F240614P00013000 | 2024-05-21 10:17AM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| F240621P00013000 | 2024-02-14 1:00PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 3,404 | 0.00% |
| F240628P00013000 | 2024-05-22 11:20AM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F240719P00013000 | 2024-02-14 12:03PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 334 | 939 | 0.00% |
| F240920P00013000 | 2024-02-13 1:55PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 5,613 | 0.00% |
| F241220P00013000 | 2024-05-21 3:59PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| F250117P00013000 | 2023-02-09 2:04PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 23,236 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.