Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240524C00015500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 143.75% |
F240531C00015500 | 2024-05-21 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 112 | 68.75% |
F240607C00015500 | 2024-05-20 9:41AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 50.00% |
F240614C00015500 | 2024-05-20 12:43PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 25 | 51.56% |
F240628C00015500 | 2024-05-23 10:18AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 43.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
F240524P00015500 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.25 | 2.69 | 3.45 | 0.00 | - | 1 | 0 | 217.19% |
F240628P00015500 | 2024-05-15 9:47AM EDT | 2024-06-28 | 4.35 | 2.82 | 3.45 | 0.00 | - | - | 2 | 50.78% |