Italia markets closed
Dow Jones
39.049,68 -621,36 (-1,57%) Nasdaq
16.726,82 -74,72 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Ford Motor Company (F)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:9.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00009000 | 2024-05-23 11:04AM EDT | 2024-05-24 | 2.41 | 3.00 | 3.10 | -0.54 | -18.31% | 2 | 1 | 175.00% |
| F240607C00009000 | 2024-05-16 1:15PM EDT | 2024-06-07 | 3.50 | 2.03 | 4.45 | 0.00 | - | 1 | 1 | 128.13% |
| F240614C00009000 | 2024-05-21 12:58PM EDT | 2024-06-14 | 3.15 | 2.03 | 4.50 | 0.00 | - | 2 | 11 | 110.94% |
| F240719C00009000 | 2024-02-14 12:18PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| F240920C00009000 | 2024-02-13 3:45PM EDT | 2024-09-20 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00009000 | 2024-05-07 12:40PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 102 | 175.00% |
| F240531P00009000 | 2024-05-03 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 111 | 95.31% |
| F240607P00009000 | 2024-05-17 1:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | 0.00 | - | 5 | 407 | 201.56% |
| F240614P00009000 | 2024-05-20 10:16AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.51 | 0.00 | - | 390 | 500 | 116.80% |
| F240719P00009000 | 2024-02-13 12:28PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 25.00% |
| F240920P00009000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 10,964 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.