Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00054620 | 2024-02-22 4:50PM EDT | 2024-07-19 | 18.62 | 22.00 | 26.80 | 0.00 | - | 10 | 14 | 183.18% |
FAST250117C00054620 | 2024-04-23 10:56AM EDT | 2025-01-17 | 15.50 | 12.30 | 15.20 | 0.00 | - | 8 | 55 | 40.47% |
FAST260116C00054620 | 2024-05-01 2:52PM EDT | 2026-01-16 | 19.20 | 14.60 | 19.50 | 0.00 | - | 5 | 7 | 41.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00054620 | 2024-04-12 9:36AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 282 | 38.18% |
FAST250117P00054620 | 2024-05-07 10:12AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 18 | 372 | 25.68% |
FAST260116P00054620 | 2024-05-15 3:51PM EDT | 2026-01-16 | 2.80 | 2.65 | 3.10 | 0.00 | - | 4 | 31 | 24.51% |