Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00057500 | 2023-10-09 9:43AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 102 | 0.00% |
FAST240816C00057500 | 2024-02-21 3:48PM EDT | 2024-08-16 | 14.00 | 19.10 | 23.80 | 0.00 | - | 1 | 12 | 145.26% |
FAST250117C00057500 | 2023-11-22 11:43AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 40 | 258 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240621P00057500 | 2024-05-13 12:14PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 3 | 30.86% |
FAST240719P00057500 | 2023-11-07 11:25AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 144 | 6.25% |
FAST240816P00057500 | 2024-05-22 2:22PM EDT | 2024-08-16 | 0.40 | 0.45 | 0.55 | 0.00 | - | 1 | 64 | 25.81% |
FAST241115P00057500 | 2024-05-23 10:15AM EDT | 2024-11-15 | 1.20 | 1.15 | 1.25 | +0.05 | +4.35% | 2 | 3 | 24.29% |
FAST250117P00057500 | 2023-11-27 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 756 | 3.13% |
FAST260116P00057500 | 2023-10-02 2:46PM EDT | 2026-01-16 | 7.85 | 4.60 | 7.40 | 0.00 | - | - | 240 | 35.34% |