Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00059620 | 2024-04-22 3:45PM EDT | 2024-07-19 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FAST250117C00059620 | 2024-05-23 1:54PM EDT | 2025-01-17 | 9.75 | 9.50 | 9.70 | -0.35 | -3.47% | 3 | 709 | 30.26% |
FAST260116C00059620 | 2024-05-13 9:50AM EDT | 2026-01-16 | 13.10 | 12.10 | 13.20 | -1.90 | -12.67% | 2 | 301 | 30.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00059620 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.35 | 0.45 | 0.55 | 0.00 | - | 1 | 652 | 25.34% |
FAST250117P00059620 | 2024-05-23 2:33PM EDT | 2025-01-17 | 2.16 | 2.10 | 2.25 | +0.06 | +2.86% | 1 | 1,738 | 23.27% |
FAST260116P00059620 | 2024-05-20 12:16PM EDT | 2026-01-16 | 4.20 | 4.00 | 4.60 | 0.00 | - | 2 | 22 | 22.72% |