Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00062120 | 2024-05-14 12:33PM EDT | 2024-07-19 | 6.40 | 4.90 | 5.10 | 0.00 | - | 1 | 396 | 28.49% |
FAST250117C00062120 | 2024-05-22 9:35AM EDT | 2025-01-17 | 8.20 | 7.80 | 8.00 | 0.00 | - | 2 | 145 | 28.97% |
FAST260116C00062120 | 2024-05-16 10:46AM EDT | 2026-01-16 | 12.20 | 10.70 | 13.60 | 0.00 | - | 7 | 293 | 35.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00062120 | 2024-05-23 12:01PM EDT | 2024-07-19 | 0.75 | 0.85 | 0.90 | +0.08 | +11.94% | 2 | 527 | 22.46% |
FAST250117P00062120 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.85 | 2.85 | 3.00 | 0.00 | - | 2 | 1,730 | 22.32% |
FAST260116P00062120 | 2024-05-15 3:35PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.60 | 0.00 | - | 3 | 44 | 22.32% |