Italia markets closed
Dow Jones
39.051,42 -619,62 (-1,56%) Nasdaq
16.727,88 -73,67 (-0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0812 -0,0015 (-0,14%) Bitcoin EUR
62.477,92 -1.970,54 (-3,06%) CMC Crypto 200
1.460,36 -42,30 (-2,82%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00070000 | 2024-05-23 3:23PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 10 | 820 | 18.02% |
| FAST240719C00070000 | 2023-11-09 12:06PM EDT | 2024-07-19 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 3.13% |
| FAST240816C00070000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 1.20 | 1.15 | 1.30 | -0.30 | -20.00% | 17 | 3,156 | 22.27% |
| FAST241115C00070000 | 2024-05-22 9:49AM EDT | 2024-11-15 | 2.70 | 2.25 | 2.80 | -0.20 | -6.90% | 14 | 1,029 | 24.37% |
| FAST250117C00070000 | 2023-12-01 2:55PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 1.56% |
| FAST250620C00070000 | 2024-05-22 12:14PM EDT | 2025-06-20 | 5.85 | 5.30 | 5.60 | 0.00 | - | 250 | 256 | 26.75% |
| FAST260116C00070000 | 2023-11-08 2:14PM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621P00070000 | 2024-05-21 10:14AM EDT | 2024-06-21 | 3.60 | 4.10 | 4.30 | 0.00 | - | 5 | 52 | 15.72% |
| FAST240719P00070000 | 2023-11-30 3:28PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| FAST240816P00070000 | 2024-05-23 10:35AM EDT | 2024-08-16 | 5.20 | 4.90 | 5.20 | +1.30 | +33.33% | 3 | 138 | 19.73% |
| FAST241115P00070000 | 2024-05-16 10:11AM EDT | 2024-11-15 | 5.60 | 5.90 | 6.10 | 0.00 | - | 2 | 189 | 19.30% |
| FAST250117P00070000 | 2023-11-02 1:36PM EDT | 2025-01-17 | 10.60 | 8.70 | 12.40 | 0.00 | - | 2 | 6 | 46.61% |
| FAST250620P00070000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 7.20 | 7.50 | 7.70 | 0.00 | - | 1 | 340 | 19.07% |
| FAST260116P00070000 | 2023-11-07 10:45AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.