Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.679,76 +582,96 (+0,95%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240621C00075000 | 2024-05-17 10:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.30 | -0.02 | -25.00% | 2 | 430 | 30.18% |
| FAST240719C00075000 | 2023-10-31 3:08PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.55 | 0.00 | - | 3 | 7 | 26.83% |
| FAST240816C00075000 | 2024-05-13 3:16PM EDT | 2024-08-16 | 0.65 | 0.30 | 0.50 | 0.00 | - | 8 | 797 | 21.66% |
| FAST241115C00075000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.95 | 1.35 | 1.55 | 0.00 | - | 1 | 22 | 23.29% |
| FAST250117C00075000 | 2023-12-04 10:44AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 735 | 3.13% |
| FAST250620C00075000 | 2024-05-06 3:40PM EDT | 2025-06-20 | 4.37 | 2.35 | 4.00 | 0.00 | - | 22 | 304 | 25.61% |
| FAST260116C00075000 | 2023-11-14 10:30AM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240816P00075000 | 2024-05-17 3:15PM EDT | 2024-08-16 | 8.70 | 6.80 | 8.90 | +0.90 | +11.54% | 1 | 109 | 19.07% |
| FAST241115P00075000 | 2024-05-17 11:38AM EDT | 2024-11-15 | 9.50 | 7.30 | 10.60 | +0.50 | +5.56% | 4 | 30 | 26.33% |
| FAST250117P00075000 | 2023-11-27 12:01PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FAST250620P00075000 | 2024-05-17 1:15PM EDT | 2025-06-20 | 10.70 | 8.60 | 12.50 | +0.20 | +1.90% | 4 | 31 | 25.34% |
| FAST260116P00075000 | 2023-11-09 10:48AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.