Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.703,98 +783,64 (+1,29%)
Fastenal Company (FAST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:82.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719C00082500 | 2024-05-16 10:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 7 | 140 | 46.70% |
| FAST240816C00082500 | 2024-05-10 1:18PM EDT | 2024-08-16 | 0.09 | 0.05 | 0.75 | 0.00 | - | 76 | 99 | 36.21% |
| FAST241115C00082500 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 76 | 22.93% |
| FAST250117C00082500 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 1 | 272 | 23.68% |
| FAST250620C00082500 | 2024-05-01 11:31AM EDT | 2025-06-20 | 2.70 | 1.80 | 3.10 | 0.00 | - | 149 | 463 | 28.97% |
| FAST260116C00082500 | 2024-05-15 12:29PM EDT | 2026-01-16 | 4.00 | 3.10 | 4.10 | 0.00 | - | 3 | 22 | 26.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FAST240719P00082500 | 2024-05-15 3:20PM EDT | 2024-07-19 | 15.28 | 14.00 | 18.20 | 0.00 | - | 4 | 2 | 62.04% |
| FAST240816P00082500 | 2024-04-02 10:14AM EDT | 2024-08-16 | 7.50 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 0.00% |
| FAST250620P00082500 | 2024-05-10 9:52AM EDT | 2025-06-20 | 15.20 | 15.20 | 18.50 | 0.00 | - | 2 | 4 | 26.05% |
© 2024 Yahoo. Tutti i diritti riservati.