Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719C00087500 | 2024-04-12 12:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 193 | 57.72% |
FAST240816C00087500 | 2024-04-12 11:21AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 64 | 48.12% |
FAST250117C00087500 | 2024-05-22 9:59AM EDT | 2025-01-17 | 0.43 | 0.35 | 0.45 | 0.00 | - | 50 | 51 | 23.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FAST240719P00087500 | 2024-03-28 11:16AM EDT | 2024-07-19 | 10.60 | 17.00 | 21.20 | 0.00 | - | 58 | 0 | 0.00% |
FAST240816P00087500 | 2024-04-24 2:23PM EDT | 2024-08-16 | 19.30 | 21.00 | 22.30 | 0.00 | - | 32 | 0 | 42.63% |
FAST241115P00087500 | 2024-04-24 2:23PM EDT | 2024-11-15 | 21.00 | 21.30 | 22.10 | 0.00 | - | 32 | 14 | 27.03% |