Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240607C00000500 | 2024-05-31 1:49PM EDT | 0.50 | 0.40 | 0.19 | 0.42 | -0.05 | -11.11% | 5 | 90 | 375.00% |
FCEL240607C00001000 | 2024-05-31 3:59PM EDT | 1.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 567 | 7,677 | 165.63% |
FCEL240607C00001500 | 2024-05-31 3:38PM EDT | 1.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 14 | 1,778 | 262.50% |
FCEL240607C00002000 | 2024-05-31 3:58PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 707 | 300.00% |
FCEL240607C00003000 | 2024-05-30 10:45AM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 191 | 537.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FCEL240607P00000500 | 2024-05-31 11:01AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 100 | 250.00% |
FCEL240607P00001000 | 2024-05-31 1:27PM EDT | 1.00 | 0.15 | 0.15 | 0.16 | +0.01 | +7.14% | 16 | 272 | 181.25% |
FCEL240607P00001500 | 2024-05-29 10:30AM EDT | 1.50 | 0.64 | 0.39 | 0.70 | 0.00 | - | 6 | 15 | 487.50% |
FCEL240607P00002000 | 2024-05-01 10:05AM EDT | 2.00 | 1.09 | 0.76 | 1.60 | 0.00 | - | - | 2 | 562.50% |